Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4070 | +0.0010 | 11:35 |
|
Cheese Cash-Settled Feb
|
1.4540 | +0.0070 | 12:24 |
|
Cheese Cash-Settled Mar
|
1.4850 | -0.0020 | 12:58 |
|
Cheese Cash-Settled Apr
|
1.5400 | -0.0040 | 12:45 |
|
Cheese Cash-Settled May
|
1.6080 | -0.0030 | 12:51 |
|
Cheese Cash-Settled Jun
|
1.6630 | unch | 01:01 |
|
Cheese Cash-Settled Jul
|
1.7050 | -0.0050 | 01:03 |
|
Cheese Cash-Settled Aug
|
1.7320 | -0.0040 | 01:01 |
|
Cheese Cash-Settled Sep
|
1.7490 | -0.0040 | 12:59 |
|
Cheese Cash-Settled Oct
|
1.7620 | -0.0030 | 11:46 |
|
Cheese Cash-Settled Nov
|
1.7470 | -0.0050 | 12:58 |
|
Cheese Cash-Settled Dec
|
1.7090 | -0.0020 | 12:58 |
|
Cheese Cash-Settled Jan
|
1.6840s | -0.0060 | 01/14/26 |
|
Cheese Cash-Settled Feb
|
1.7000s | unch | 01/14/26 |
|
Cheese Cash-Settled Mar
|
1.7140s | -0.0060 | 01/14/26 |
|
Cheese Cash-Settled Apr
|
1.7270s | -0.0020 | 01/14/26 |
|
Cheese Cash-Settled May
|
1.7340s | unch | 01/14/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/14/26 |
|
Cheese Cash-Settled Jul
|
1.8490s | -0.0010 | 01/14/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/14/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/14/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/14/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/14/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/14/26 |
